시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,310	40	- 0.48%	109,174	919
13:32	8,300	50	- 0.60%	109,149	919
13:31	8,340	10	- 0.12%	109,123	918
13:30	8,340	10	- 0.12%	108,930	917
13:29	8,340	10	- 0.12%	108,928	917
13:25	8,320	30	- 0.36%	108,885	916
13:24	8,290	60	- 0.72%	108,853	916
13:23	8,320	30	- 0.36%	108,847	916
13:22	8,300	50	- 0.60%	108,846	916
13:21	8,320	30	- 0.36%	108,844	916