시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,300	50	- 0.60%	112,496	946
13:42	8,250	100	- 1.20%	112,154	944
13:41	8,280	70	- 0.84%	111,737	940
13:40	8,320	30	- 0.36%	110,406	929
13:39	8,330	20	- 0.24%	110,395	929
13:38	8,340	10	- 0.12%	110,295	928
13:37	8,310	40	- 0.48%	110,132	927
13:36	8,300	50	- 0.60%	109,964	925
13:35	8,270	80	- 0.96%	109,406	921
13:34	8,300	50	- 0.60%	109,240	919