시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,340	10	- 0.12%	118,099	994
13:52	8,360	10	+ 0.12%	114,550	963
13:51	8,340	10	- 0.12%	114,495	963
13:50	8,340	10	- 0.12%	114,491	963
13:49	8,300	50	- 0.60%	113,878	958
13:48	8,300	50	- 0.60%	113,877	958
13:47	8,270	80	- 0.96%	113,844	957
13:46	8,290	60	- 0.72%	113,509	955
13:45	8,300	50	- 0.60%	113,502	955
13:44	8,300	50	- 0.60%	112,498	946