시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,330	20	- 0.24%	119,003	1,001
14:09	8,310	40	- 0.48%	118,927	1,001
14:06	8,320	30	- 0.36%	118,863	1,000
14:05	8,310	40	- 0.48%	118,862	1,000
14:04	8,310	40	- 0.48%	118,838	1,000
14:03	8,320	30	- 0.36%	118,705	999
14:01	8,310	40	- 0.48%	118,684	998
13:59	8,310	40	- 0.48%	118,220	995
13:56	8,370	20	+ 0.24%	118,106	994
13:54	8,395	45	+ 0.54%	118,101	994