시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,310	40	- 0.48%	122,166	1,027
14:25	8,310	40	- 0.48%	121,027	1,018
14:24	8,310	40	- 0.48%	120,900	1,017
14:23	8,260	90	- 1.08%	120,897	1,017
14:22	8,260	90	- 1.08%	120,597	1,014
14:20	8,310	40	- 0.48%	120,582	1,014
14:19	8,280	70	- 0.84%	120,450	1,013
14:18	8,310	40	- 0.48%	120,409	1,013
14:17	8,300	50	- 0.60%	119,168	1,003
14:11	8,340	10	- 0.12%	119,006	1,001