시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,310	40	- 0.48%	123,558	1,039
14:37	8,320	30	- 0.36%	123,444	1,038
14:36	8,310	40	- 0.48%	123,443	1,038
14:35	8,300	50	- 0.60%	123,413	1,038
14:34	8,320	30	- 0.36%	122,412	1,029
14:33	8,360	10	+ 0.12%	122,383	1,029
14:31	8,330	20	- 0.24%	122,380	1,029
14:30	8,350	0	0.00%	122,376	1,029
14:28	8,330	20	- 0.24%	122,187	1,028
14:27	8,325	25	- 0.30%	122,167	1,027