시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,540	190	+ 2.28%	5,306	45
09:11	8,360	10	+ 0.12%	3,345	28
09:10	8,350	0	0.00%	3,279	27
09:09	8,380	30	+ 0.36%	3,210	27
09:08	8,350	0	0.00%	3,204	27
09:07	8,380	30	+ 0.36%	1,546	13
09:06	8,350	0	0.00%	1,545	13
09:05	8,360	10	+ 0.12%	1,445	12
09:04	8,290	60	- 0.72%	1,093	9
09:03	8,340	10	- 0.12%	947	8