시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,280	70	- 0.84%	9,943	83
09:21	8,280	70	- 0.84%	9,871	83
09:20	8,300	50	- 0.60%	9,189	77
09:19	8,300	50	- 0.60%	9,187	77
09:18	8,320	30	- 0.36%	9,098	76
09:17	8,320	30	- 0.36%	8,385	70
09:16	8,320	30	- 0.36%	7,421	62
09:15	8,330	20	- 0.24%	6,812	57
09:14	8,410	60	+ 0.72%	5,634	47
09:13	8,440	90	+ 1.08%	5,444	46