시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,380	30	+ 0.36%	12,588	105
09:34	8,310	40	- 0.48%	12,587	105
09:31	8,280	70	- 0.84%	12,297	103
09:30	8,310	40	- 0.48%	12,296	103
09:29	8,270	80	- 0.96%	12,225	102
09:28	8,270	80	- 0.96%	12,218	102
09:27	8,210	140	- 1.68%	12,211	102
09:26	8,210	140	- 1.68%	11,921	100
09:25	8,250	100	- 1.20%	10,622	89
09:23	8,270	80	- 0.96%	10,121	85