시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,490	140	+ 1.68%	16,083	135
09:48	8,470	120	+ 1.44%	15,961	134
09:47	8,470	120	+ 1.44%	15,755	132
09:46	8,540	190	+ 2.28%	15,611	131
09:45	8,530	180	+ 2.16%	15,473	130
09:44	8,500	150	+ 1.80%	14,277	119
09:43	8,390	40	+ 0.48%	12,761	107
09:42	8,350	0	0.00%	12,641	106
09:41	8,340	10	- 0.12%	12,592	105
09:39	8,340	10	- 0.12%	12,590	105