시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,350	0	0.00%	20,840	175
10:02	8,360	10	+ 0.12%	19,740	166
09:59	8,360	10	+ 0.12%	19,598	164
09:58	8,360	10	+ 0.12%	19,429	163
09:55	8,350	0	0.00%	19,410	163
09:54	8,400	50	+ 0.60%	19,205	161
09:53	8,410	60	+ 0.72%	19,195	161
09:52	8,410	60	+ 0.72%	19,194	161
09:51	8,440	90	+ 1.08%	16,250	136
09:50	8,450	100	+ 1.20%	16,226	136