시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,400	50	+ 0.60%	22,188	186
10:22	8,410	60	+ 0.72%	22,099	185
10:20	8,400	50	+ 0.60%	22,030	185
10:18	8,400	50	+ 0.60%	22,020	185
10:17	8,400	50	+ 0.60%	22,008	184
10:16	8,360	10	+ 0.12%	21,819	183
10:12	8,330	20	- 0.24%	21,757	182
10:11	8,360	10	+ 0.12%	21,679	182
10:08	8,370	20	+ 0.24%	21,673	182
10:04	8,350	0	0.00%	21,671	182