시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,330	20	- 0.24%	23,161	194
10:37	8,390	40	+ 0.48%	22,982	193
10:36	8,410	60	+ 0.72%	22,970	193
10:35	8,410	60	+ 0.72%	22,521	189
10:32	8,410	60	+ 0.72%	22,501	189
10:31	8,410	60	+ 0.72%	22,316	187
10:28	8,410	60	+ 0.72%	22,306	187
10:26	8,400	50	+ 0.60%	22,243	186
10:25	8,400	50	+ 0.60%	22,241	186
10:24	8,400	50	+ 0.60%	22,240	186