시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,270	80	- 0.96%	124,203	1,044
14:57	8,270	80	- 0.96%	124,073	1,043
14:56	8,315	35	- 0.42%	123,970	1,042
14:55	8,320	30	- 0.36%	123,967	1,042
14:53	8,300	50	- 0.60%	123,965	1,042
14:52	8,300	50	- 0.60%	123,962	1,042
14:50	8,290	60	- 0.72%	123,755	1,041
14:49	8,300	50	- 0.60%	123,647	1,040
14:46	8,320	30	- 0.36%	123,608	1,039
14:44	8,320	30	- 0.36%	123,563	1,039