시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,310	40	- 0.48%	23,475	197
10:48	8,320	30	- 0.36%	23,459	197
10:46	8,360	10	+ 0.12%	23,453	197
10:45	8,370	20	+ 0.24%	23,436	196
10:44	8,350	0	0.00%	23,421	196
10:43	8,310	40	- 0.48%	23,401	196
10:42	8,310	40	- 0.48%	23,390	196
10:41	8,320	30	- 0.36%	23,290	195
10:40	8,320	30	- 0.36%	23,287	195
10:39	8,320	30	- 0.36%	23,233	195