시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,310	40	- 0.48%	25,350	212
11:00	8,330	20	- 0.24%	25,324	212
10:59	8,330	20	- 0.24%	25,297	212
10:58	8,280	70	- 0.84%	25,296	212
10:57	8,280	70	- 0.84%	25,262	212
10:56	8,280	70	- 0.84%	25,075	210
10:55	8,280	70	- 0.84%	24,767	208
10:54	8,280	70	- 0.84%	24,755	207
10:53	8,290	60	- 0.72%	24,720	207
10:52	8,310	40	- 0.48%	23,585	198