시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,300	50	- 0.60%	26,353	221
11:13	8,290	60	- 0.72%	26,351	221
11:12	8,280	70	- 0.84%	26,330	220
11:11	8,270	80	- 0.96%	26,328	220
11:09	8,265	85	- 1.02%	26,227	220
11:06	8,250	100	- 1.20%	26,221	220
11:05	8,280	70	- 0.84%	25,517	214
11:04	8,290	60	- 0.72%	25,377	213
11:03	8,310	40	- 0.48%	25,356	212
11:02	8,310	40	- 0.48%	25,354	212