시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,260	90	- 1.08%	26,620	223
11:28	8,260	90	- 1.08%	26,594	223
11:27	8,260	90	- 1.08%	26,588	223
11:26	8,260	90	- 1.08%	26,575	222
11:25	8,260	90	- 1.08%	26,507	222
11:23	8,280	70	- 0.84%	26,416	221
11:22	8,270	80	- 0.96%	26,414	221
11:20	8,280	70	- 0.84%	26,411	221
11:18	8,310	40	- 0.48%	26,398	221
11:17	8,310	40	- 0.48%	26,392	221