시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,210	140	- 1.68%	27,256	228
11:44	8,220	130	- 1.56%	27,166	227
11:42	8,240	110	- 1.32%	26,930	225
11:41	8,240	110	- 1.32%	26,925	225
11:40	8,220	130	- 1.56%	26,921	225
11:38	8,250	100	- 1.20%	26,650	223
11:37	8,265	85	- 1.02%	26,636	223
11:36	8,265	85	- 1.02%	26,630	223
11:34	8,270	80	- 0.96%	26,629	223
11:33	8,250	100	- 1.20%	26,628	223