시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,265	85	- 1.02%	29,121	243
12:06	8,240	110	- 1.32%	29,120	243
12:03	8,250	100	- 1.20%	29,101	243
12:02	8,270	80	- 0.96%	29,097	243
11:59	8,220	130	- 1.56%	27,558	231
11:58	8,210	140	- 1.68%	27,530	230
11:54	8,220	130	- 1.56%	27,528	230
11:53	8,220	130	- 1.56%	27,516	230
11:52	8,210	140	- 1.68%	27,493	230
11:48	8,220	130	- 1.56%	27,260	228