시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,295	55	- 0.66%	29,992	251
12:29	8,295	55	- 0.66%	29,991	251
12:28	8,280	70	- 0.84%	29,990	251
12:18	8,245	105	- 1.26%	29,830	249
12:17	8,225	125	- 1.50%	29,812	249
12:16	8,215	135	- 1.62%	29,811	249
12:15	8,220	130	- 1.56%	29,802	249
12:14	8,260	90	- 1.08%	29,233	244
12:13	8,265	85	- 1.02%	29,229	244
12:12	8,260	90	- 1.08%	29,224	244