시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,500	150	+ 1.80%	81,691	688
12:43	8,450	100	+ 1.20%	78,320	659
12:42	8,320	30	- 0.36%	68,213	574
12:41	8,330	20	- 0.24%	67,998	572
12:40	8,350	0	0.00%	67,076	565
12:39	8,460	110	+ 1.32%	61,061	514
12:38	8,290	60	- 0.72%	58,549	493
12:37	8,320	30	- 0.36%	57,170	482
12:36	8,760	410	+ 4.91%	44,073	372
12:33	8,270	80	- 0.96%	30,026	251