시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,420	70	+ 0.84%	92,994	784
12:53	8,430	80	+ 0.96%	92,418	779
12:52	8,420	70	+ 0.84%	92,400	779
12:51	8,410	60	+ 0.72%	91,548	771
12:50	8,450	100	+ 1.20%	91,353	770
12:49	8,410	60	+ 0.72%	90,614	764
12:48	8,370	20	+ 0.24%	90,154	760
12:47	8,390	40	+ 0.48%	88,262	744
12:46	8,460	110	+ 1.32%	86,478	729
12:45	8,580	230	+ 2.75%	83,077	700