시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,320	30	- 0.36%	97,176	818
13:08	8,310	40	- 0.48%	97,100	818
13:05	8,280	70	- 0.84%	97,017	817
13:04	8,250	100	- 1.20%	96,313	811
13:03	8,250	100	- 1.20%	96,139	810
13:00	8,270	80	- 0.96%	95,557	805
12:59	8,310	40	- 0.48%	95,456	804
12:58	8,250	100	- 1.20%	95,210	802
12:56	8,380	30	+ 0.36%	93,706	790
12:55	8,400	50	+ 0.60%	93,018	784