시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	60	- 0.72%	126,936	1,067
15:19	8,280	70	- 0.84%	126,774	1,066
15:17	8,310	40	- 0.48%	126,667	1,065
15:16	8,310	40	- 0.48%	126,662	1,065
15:15	8,290	60	- 0.72%	126,236	1,061
15:14	8,330	20	- 0.24%	125,383	1,054
15:12	8,290	60	- 0.72%	125,356	1,054
15:07	8,290	60	- 0.72%	125,317	1,054
15:06	8,320	30	- 0.36%	124,257	1,045
15:02	8,280	70	- 0.84%	124,213	1,044