시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	196	36	- 15.52%	3,588,449	764
13:53	195	37	- 15.95%	3,566,758	760
13:52	196	36	- 15.52%	3,566,373	760
13:51	196	36	- 15.52%	3,564,748	760
13:50	197	35	- 15.09%	3,556,276	758
13:49	197	35	- 15.09%	3,545,561	756
13:48	197	35	- 15.09%	3,545,061	756
13:47	197	35	- 15.09%	3,527,325	752
13:46	197	35	- 15.09%	3,523,876	752
13:45	198	34	- 14.66%	3,516,227	750