| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 197 | 35 | - 15.09% | 3,636,954 | 774 |
| 14:08 | 196 | 36 | - 15.52% | 3,628,898 | 772 |
| 14:05 | 197 | 35 | - 15.09% | 3,628,634 | 772 |
| 14:03 | 197 | 35 | - 15.09% | 3,628,129 | 772 |
| 14:02 | 198 | 34 | - 14.66% | 3,628,030 | 772 |
| 14:01 | 197 | 35 | - 15.09% | 3,628,029 | 772 |
| 13:58 | 195 | 37 | - 15.95% | 3,621,438 | 771 |
| 13:57 | 196 | 36 | - 15.52% | 3,601,214 | 767 |
| 13:56 | 198 | 34 | - 14.66% | 3,591,180 | 765 |
| 13:55 | 197 | 35 | - 15.09% | 3,588,993 | 765 |