시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	193	39	- 16.81%	3,699,255	786
14:18	194	38	- 16.38%	3,684,935	783
14:17	196	36	- 15.52%	3,667,935	780
14:16	195	37	- 15.95%	3,667,062	780
14:15	195	37	- 15.95%	3,655,729	778
14:14	195	37	- 15.95%	3,648,779	776
14:13	197	35	- 15.09%	3,640,963	775
14:12	197	35	- 15.09%	3,640,957	775
14:11	197	35	- 15.09%	3,638,953	774
14:10	197	35	- 15.09%	3,638,638	774