시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	193	39	- 16.81%	3,807,953	807
14:28	193	39	- 16.81%	3,805,020	807
14:27	192	40	- 17.24%	3,801,638	806
14:26	194	38	- 16.38%	3,791,942	804
14:25	193	39	- 16.81%	3,785,748	803
14:24	195	37	- 15.95%	3,785,380	803
14:23	192	40	- 17.24%	3,784,848	803
14:22	195	37	- 15.95%	3,739,912	794
14:21	195	37	- 15.95%	3,733,459	793
14:20	194	38	- 16.38%	3,725,271	791