시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	193	39	- 16.81%	3,869,735	819
14:39	194	38	- 16.38%	3,863,178	818
14:38	194	38	- 16.38%	3,861,745	817
14:37	194	38	- 16.38%	3,858,892	817
14:36	194	38	- 16.38%	3,857,867	817
14:35	192	40	- 17.24%	3,849,650	815
14:34	193	39	- 16.81%	3,842,496	814
14:33	193	39	- 16.81%	3,817,096	809
14:31	193	39	- 16.81%	3,815,300	809
14:30	194	38	- 16.38%	3,814,733	808