시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	190	42	- 18.10%	4,051,806	854
14:49	190	42	- 18.10%	4,047,779	853
14:48	189	43	- 18.53%	4,044,910	852
14:47	189	43	- 18.53%	4,043,792	852
14:46	191	41	- 17.67%	4,040,335	851
14:45	191	41	- 17.67%	4,040,334	851
14:44	189	43	- 18.53%	4,032,046	850
14:43	189	43	- 18.53%	4,021,547	848
14:42	191	41	- 17.67%	3,947,304	834
14:41	192	40	- 17.24%	3,870,503	819