시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	237	5	+ 2.16%	598,026	144
09:12	235	3	+ 1.29%	567,526	136
09:11	235	3	+ 1.29%	561,711	135
09:10	235	3	+ 1.29%	549,859	132
09:09	234	2	+ 0.86%	543,653	131
09:08	233	1	+ 0.43%	526,773	127
09:07	236	4	+ 1.72%	463,974	112
09:06	242	10	+ 4.31%	419,254	101
09:05	240	8	+ 3.45%	371,782	90
09:04	246	14	+ 6.03%	317,063	77