시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	209	23	- 9.91%	1,299,705	295
09:23	209	23	- 9.91%	1,144,731	263
09:22	215	17	- 7.33%	1,054,744	244
09:21	220	12	- 5.17%	914,207	213
09:19	214	18	- 7.76%	742,043	176
09:18	232	0	0.00%	620,920	149
09:17	232	0	0.00%	616,648	148
09:16	235	3	+ 1.29%	608,051	146
09:15	232	0	0.00%	607,417	146
09:14	235	3	+ 1.29%	604,393	145