시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	210	22	- 9.48%	1,592,898	357
09:33	212	20	- 8.62%	1,588,358	356
09:32	211	21	- 9.05%	1,570,999	352
09:31	213	19	- 8.19%	1,564,200	351
09:30	213	19	- 8.19%	1,550,402	348
09:29	211	21	- 9.05%	1,532,072	344
09:28	210	22	- 9.48%	1,511,562	340
09:27	208	24	- 10.35%	1,495,040	336
09:26	212	20	- 8.62%	1,409,733	318
09:25	213	19	- 8.19%	1,385,946	313