시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	211	21	- 9.05%	1,723,311	384
09:43	213	19	- 8.19%	1,717,366	383
09:42	211	21	- 9.05%	1,707,261	381
09:41	211	21	- 9.05%	1,699,978	379
09:40	211	21	- 9.05%	1,698,933	379
09:39	209	23	- 9.91%	1,681,835	375
09:38	209	23	- 9.91%	1,675,533	374
09:37	206	26	- 11.21%	1,658,112	370
09:36	211	21	- 9.05%	1,599,373	358
09:35	212	20	- 8.62%	1,596,671	358