시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	210	22	- 9.48%	1,843,859	410
09:53	210	22	- 9.48%	1,820,952	405
09:52	211	21	- 9.05%	1,816,973	404
09:51	211	21	- 9.05%	1,804,955	401
09:50	209	23	- 9.91%	1,803,862	401
09:49	208	24	- 10.35%	1,799,681	400
09:48	212	20	- 8.62%	1,743,464	389
09:47	213	19	- 8.19%	1,742,536	388
09:46	212	20	- 8.62%	1,741,571	388
09:45	214	18	- 7.76%	1,736,509	387