시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	210	22	- 9.48%	1,981,431	438
10:03	210	22	- 9.48%	1,972,426	436
10:02	208	24	- 10.35%	1,955,082	433
10:01	209	23	- 9.91%	1,952,566	432
10:00	209	23	- 9.91%	1,951,526	432
09:59	209	23	- 9.91%	1,946,840	431
09:58	208	24	- 10.35%	1,946,732	431
09:57	209	23	- 9.91%	1,899,939	421
09:56	209	23	- 9.91%	1,884,961	418
09:55	208	24	- 10.35%	1,883,654	418