시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	210	22	- 9.48%	2,010,574	444
10:13	209	23	- 9.91%	2,005,640	443
10:12	209	23	- 9.91%	2,004,559	443
10:11	210	22	- 9.48%	2,004,297	443
10:10	209	23	- 9.91%	2,004,247	443
10:09	208	24	- 10.35%	2,000,892	442
10:08	209	23	- 9.91%	1,996,016	441
10:07	209	23	- 9.91%	1,994,181	441
10:06	209	23	- 9.91%	1,991,856	440
10:05	210	22	- 9.48%	1,986,105	439