시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	194	38	- 16.38%	4,089,736	861
14:59	193	39	- 16.81%	4,085,449	860
14:58	193	39	- 16.81%	4,083,568	860
14:57	191	41	- 17.67%	4,079,561	859
14:56	192	40	- 17.24%	4,078,299	859
14:55	190	42	- 18.10%	4,075,567	858
14:54	191	41	- 17.67%	4,067,244	857
14:53	192	40	- 17.24%	4,062,889	856
14:52	190	42	- 18.10%	4,062,089	856
14:51	192	40	- 17.24%	4,053,466	854