시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	209	23	- 9.91%	2,204,254	484
10:23	208	24	- 10.35%	2,199,926	483
10:22	208	24	- 10.35%	2,194,120	482
10:21	207	25	- 10.78%	2,190,631	482
10:20	208	24	- 10.35%	2,166,033	476
10:19	209	23	- 9.91%	2,146,614	472
10:18	207	25	- 10.78%	2,119,839	467
10:17	205	27	- 11.64%	2,099,441	463
10:16	205	27	- 11.64%	2,081,461	459
10:15	208	24	- 10.35%	2,027,072	448