시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	206	26	- 11.21%	2,350,395	514
10:33	206	26	- 11.21%	2,314,900	507
10:32	204	28	- 12.07%	2,305,917	505
10:31	205	27	- 11.64%	2,291,127	502
10:30	205	27	- 11.64%	2,289,792	502
10:29	203	29	- 12.50%	2,282,968	500
10:28	205	27	- 11.64%	2,232,022	490
10:27	207	25	- 10.78%	2,216,345	487
10:26	208	24	- 10.35%	2,208,059	485
10:25	208	24	- 10.35%	2,206,308	485