시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	203	29	- 12.50%	2,416,426	528
10:43	204	28	- 12.07%	2,416,034	528
10:42	202	30	- 12.93%	2,404,664	525
10:41	204	28	- 12.07%	2,404,139	525
10:40	203	29	- 12.50%	2,398,371	524
10:39	205	27	- 11.64%	2,395,784	524
10:38	203	29	- 12.50%	2,386,498	522
10:37	205	27	- 11.64%	2,376,437	520
10:36	204	28	- 12.07%	2,375,132	519
10:35	204	28	- 12.07%	2,375,025	519