시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	201	31	- 13.36%	2,481,280	541
10:53	205	27	- 11.64%	2,460,019	537
10:52	206	26	- 11.21%	2,458,568	536
10:51	206	26	- 11.21%	2,458,560	536
10:50	205	27	- 11.64%	2,454,337	535
10:49	206	26	- 11.21%	2,452,087	535
10:48	206	26	- 11.21%	2,449,124	534
10:47	206	26	- 11.21%	2,443,896	533
10:46	204	28	- 12.07%	2,422,952	529
10:45	203	29	- 12.50%	2,420,254	528