시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	203	29	- 12.50%	2,540,066	553
11:04	203	29	- 12.50%	2,539,344	553
11:03	203	29	- 12.50%	2,523,189	549
11:02	204	28	- 12.07%	2,513,289	547
11:00	204	28	- 12.07%	2,513,252	547
10:59	205	27	- 11.64%	2,511,375	547
10:58	203	29	- 12.50%	2,510,269	547
10:57	203	29	- 12.50%	2,504,519	546
10:56	204	28	- 12.07%	2,483,946	542
10:55	205	27	- 11.64%	2,481,290	541