시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	204	28	- 12.07%	2,586,758	562
11:16	204	28	- 12.07%	2,581,388	561
11:15	205	27	- 11.64%	2,578,063	561
11:14	205	27	- 11.64%	2,576,865	560
11:13	205	27	- 11.64%	2,575,383	560
11:12	204	28	- 12.07%	2,574,382	560
11:11	205	27	- 11.64%	2,574,237	560
11:10	203	29	- 12.50%	2,572,543	560
11:08	205	27	- 11.64%	2,542,438	553
11:06	205	27	- 11.64%	2,541,238	553