시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	207	25	- 10.78%	2,640,576	573
11:26	206	26	- 11.21%	2,640,476	573
11:25	205	27	- 11.64%	2,634,483	572
11:24	205	27	- 11.64%	2,632,516	572
11:23	206	26	- 11.21%	2,626,272	571
11:22	207	25	- 10.78%	2,610,769	567
11:21	207	25	- 10.78%	2,606,666	566
11:20	206	26	- 11.21%	2,605,525	566
11:19	205	27	- 11.64%	2,597,830	565
11:18	205	27	- 11.64%	2,594,828	564