시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	207	25	- 10.78%	2,692,829	584
11:37	207	25	- 10.78%	2,690,104	584
11:35	207	25	- 10.78%	2,690,023	584
11:34	207	25	- 10.78%	2,685,507	583
11:33	207	25	- 10.78%	2,685,273	583
11:32	205	27	- 11.64%	2,684,154	582
11:31	207	25	- 10.78%	2,677,837	581
11:30	207	25	- 10.78%	2,677,804	581
11:29	208	24	- 10.35%	2,675,293	581
11:28	207	25	- 10.78%	2,673,662	580