시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	206	26	- 11.21%	2,716,961	589
11:48	206	26	- 11.21%	2,716,634	589
11:47	207	25	- 10.78%	2,712,137	588
11:46	206	26	- 11.21%	2,711,970	588
11:45	205	27	- 11.64%	2,708,829	588
11:44	207	25	- 10.78%	2,704,205	587
11:43	208	24	- 10.35%	2,700,028	586
11:42	207	25	- 10.78%	2,697,538	585
11:40	205	27	- 11.64%	2,696,532	585
11:39	207	25	- 10.78%	2,694,984	585