시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	205	27	- 11.64%	2,748,038	596
11:59	204	28	- 12.07%	2,740,711	594
11:58	205	27	- 11.64%	2,737,287	593
11:57	204	28	- 12.07%	2,737,276	593
11:56	206	26	- 11.21%	2,729,544	592
11:55	205	27	- 11.64%	2,729,179	592
11:54	205	27	- 11.64%	2,727,840	591
11:52	206	26	- 11.21%	2,726,160	591
11:51	206	26	- 11.21%	2,725,629	591
11:50	204	28	- 12.07%	2,725,372	591