시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	194	38	- 16.38%	4,160,742	875
15:09	192	40	- 17.24%	4,136,911	870
15:08	191	41	- 17.67%	4,125,772	868
15:07	190	42	- 18.10%	4,122,911	867
15:06	190	42	- 18.10%	4,112,417	865
15:05	191	41	- 17.67%	4,110,342	865
15:04	192	40	- 17.24%	4,096,056	862
15:03	192	40	- 17.24%	4,091,976	861
15:02	193	39	- 16.81%	4,090,353	861
15:01	193	39	- 16.81%	4,089,903	861